| December 1, 2003 | Monday | Shawwal 6, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
45.20 |
.40 |
46.00 |
44.80 |
54,500.00 |
Bank AL-Habib |
35.80 |
-.25 |
36.80 |
35.80 |
20,500.00 |
Bank of Punjab |
29.60 |
-.05 |
30.00 |
29.00 |
804,500.00 |
Bolan Bank |
10.30 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
31.60 |
-.50 |
32.25 |
31.50 |
312,500.00 |
Kasb Bank |
10.50 |
-.45 |
10.95 |
10.50 |
9,500.00 |
M. C. B. |
46.00 |
-.25 |
46.70 |
45.50 |
2,258,500.00 |
Mashreq Bank Pak |
11.05 |
.00 |
11.25 |
10.90 |
88,000.00 |
Meezan Bank |
15.35 |
.80 |
15.35 |
14.60 |
12,500.00 |
Metropolitan Bk |
35.25 |
.25 |
35.25 |
35.00 |
2,000.00 |
NBP |
46.75 |
.15 |
47.40 |
46.50 |
4,440,000.00 |
PICIC Comm Bank |
30.00 |
.35 |
30.00 |
29.75 |
34,500.00 |
Prime Comm.Bank |
13.45 |
-.05 |
13.45 |
13.45 |
.00 |
Saudi Pak Bank |
11.15 |
-.60 |
11.85 |
11.15 |
28,000.00 |
Soneri Bank |
20.75 |
-.35 |
20.75 |
20.75 |
9,500.00 |
Union Bank |
16.70 |
.10 |
16.75 |
16.35 |
183,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
