| December 1, 2003 | Monday | Shawwal 6, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract. |
186.00 |
-1.90 |
189.95 |
186.00 |
400.00 |
Atlas Honda |
100.00 |
.50 |
100.00 |
100.00 |
.00 |
Dewan Motors |
24.80 |
-.50 |
25.40 |
24.75 |
681,000.00 |
Ghandhara Dies. |
24.25 |
-.40 |
24.95 |
24.25 |
2,500.00 |
Ghandhara Ltd. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
87.00 |
1.00 |
87.00 |
87.00 |
100.00 |
Honda Atlas Car |
72.80 |
.80 |
72.80 |
72.00 |
22,000.00 |
Indus Motor |
97.70 |
-.30 |
98.90 |
96.00 |
65,300.00 |
Millat Tractor |
192.00 |
4.75 |
192.50 |
189.00 |
4,700.00 |
Pak Suzuki |
141.50 |
.60 |
142.90 |
138.00 |
32,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
