| November 30, 2003 | Sunday | Shawwal 5, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
94.10 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
105.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
116.50 |
-3.50 |
116.50 |
116.50 |
300.00 |
Ferozsons Lab. |
104.50 |
-2.50 |
105.00 |
104.50 |
1,000.00 |
GlaxoSmithKline |
161.00 |
1.00 |
163.00 |
161.00 |
400.00 |
Highnoon Lab. |
26.75 |
.85 |
26.75 |
26.70 |
1,000.00 |
Otsuka Pak |
36.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
993.00 |
.00 |
.00 |
.00 |
.00 |
Rec. Benckiser |
87.45 |
-.40 |
87.45 |
87.00 |
5,800.00 |
Searle Pak |
26.70 |
-.30 |
26.70 |
26.25 |
4,500.00 |
Wyeth Pak.*** |
1,370.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
