| November 30, 2003 | Sunday | Shawwal 5, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
59.10 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
273.30 |
-6.10 |
282.50 |
271.50 |
14,166,100.00 |
Shell Gas LPG |
220.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
405.00 |
-2.00 |
407.00 |
404.00 |
13,200.00 |
Sui Northern |
37.60 |
-.15 |
38.00 |
37.25 |
548,500.00 |
Sui South Gas |
24.80 |
-.20 |
25.20 |
24.50 |
457,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
