| November 30, 2003 | Sunday | Shawwal 5, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
3.50 |
.00 |
3.50 |
3.50 |
1,000.00 |
Askari Leas. |
17.60 |
.10 |
19.00 |
17.60 |
3,500.00 |
Capital Assets |
3.60 |
.00 |
.00 |
.00 |
.00 |
Crescent Leas. |
16.10 |
.00 |
.00 |
.00 |
.00 |
Dawood Leasing |
12.10 |
.70 |
12.10 |
12.00 |
1,500.00 |
English Leasing |
2.45 |
-.55 |
2.45 |
2.45 |
500.00 |
First Leasing |
2.60 |
-.20 |
2.80 |
2.60 |
16,000.00 |
Grays Leasing |
9.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
12.55 |
.05 |
12.55 |
12.55 |
.00 |
Int.Multi Lease |
4.80 |
1.50 |
4.80 |
4.40 |
4,500.00 |
Inter Asia |
1.15 |
-.05 |
1.15 |
1.15 |
5,000.00 |
KASB Leasing |
10.00 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
3.90 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
16.35 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.50 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
8.50 |
.00 |
8.50 |
8.50 |
1,000.00 |
Network Leasing |
8.00 |
.00 |
8.00 |
8.00 |
3,000.00 |
Orix Leas. |
31.45 |
.50 |
31.50 |
30.75 |
8,000.00 |
P.C.Leasing |
2.00 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
10.00 |
.00 |
10.00 |
10.00 |
500.00 |
Pak Gulf Leas. |
9.25 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
12.40 |
-.10 |
12.40 |
12.40 |
500.00 |
Saudi Pak Leasing |
10.00 |
-.10 |
10.00 |
9.50 |
6,000.00 |
Security Leas. |
9.10 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
14.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
12.40 |
-.10 |
12.40 |
12.20 |
2,000.00 |
Universal Leas |
4.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
