Company

Close

Change

High

Low

Volume

DSFL-DEC

18.20

.00

18.40

18.00

403,500.00

ENGRO-DEC

84.40

1.45

84.75

82.75

131,500.00

FFCJ-DEC

20.40

.70

20.40

19.35

4,709,500.00

FFCL-DEC

87.85

.85

88.00

87.00

23,500.00

HUBC-DEC

36.85

.15

36.95

36.50

2,307,000.00

IBFL-DEC

27.00

-.50

28.30

26.50

20,000.00

ICI-DEC

79.00

.80

79.20

77.65

273,000.00

MCBL-DEC

45.50

.20

45.75

44.85

243,500.00

NISM-DEC

26.15

.35

26.50

25.50

165,500.00

PPTA-DEC

12.00

.00

12.10

11.80

117,000.00

PROOIL & GAS

44.40

.80

46.85

41.65

72,959,500.00

PSOC-DEC

275.85

-4.15

283.40

272.80

6,546,000.00

PTC-DEC

34.45

.00

34.70

34.10

2,211,500.00

SNGP-DEC

37.70

.10

37.90

37.35

152,000.00