| November 30, 2003 | Sunday | Shawwal 5, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
28.75 |
-.65 |
29.10 |
28.65 |
51,000.00 |
Bestway Cement |
26.50 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
4.90 |
.10 |
4.95 |
4.75 |
346,000.00 |
Cherat Cement |
50.35 |
.60 |
52.50 |
49.10 |
17,000.00 |
D.G.Khan |
40.30 |
-.55 |
41.10 |
40.10 |
8,154,500.00 |
Dadabhoy Cement |
8.40 |
.25 |
8.40 |
8.20 |
12,000.00 |
Dadex Eternit |
32.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
16.50 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
10.25 |
.00 |
10.45 |
9.90 |
3,924,500.00 |
Fecto Cement |
7.95 |
.00 |
.00 |
.00 |
.00 |
Gharibwal |
4.70 |
.10 |
4.70 |
4.70 |
500.00 |
Javedan Cement |
9.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
40.25 |
.15 |
40.25 |
40.25 |
5,000.00 |
Lucky Cement |
22.85 |
-.15 |
23.25 |
22.50 |
3,092,500.00 |
Maple Leaf |
26.00 |
-.40 |
26.65 |
25.80 |
4,814,500.00 |
Mustehkam Cement |
8.45 |
.00 |
.00 |
.00 |
.00 |
Pakland Cement |
9.50 |
.20 |
9.50 |
9.10 |
26,000.00 |
Pioneer Cement |
10.65 |
-.10 |
10.90 |
10.25 |
87,000.00 |
Saadi Cement |
5.05 |
.00 |
5.10 |
5.05 |
2,500.00 |
Zeal Pak |
5.50 |
.50 |
5.60 |
5.40 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
