| November 30, 2003 | Sunday | Shawwal 5, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Pak Elektron |
29.60 |
1.90 |
29.60 |
28.40 |
4,500.00 |
Pak Telephone |
12.60 |
.10 |
12.60 |
12.60 |
2,000.00 |
Pakistan Cables |
79.00 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
20.00 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
370.75 |
-19.50 |
370.75 |
370.75 |
200.00 |
Singer Pak |
25.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
