| November 26, 2003 | Wednesday | Shawwal 1, 1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
52.00 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Tex. |
38.70 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Tex. |
52.10 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
41.25 |
.25 |
41.25 |
41.25 |
.00 |
Baig Spinning |
13.50 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
150.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
5.45 |
.35 |
5.45 |
5.45 |
2,000.00 |
Blessed Tex. |
42.90 |
1.90 |
42.90 |
40.50 |
2,500.00 |
Brothers Tex. |
3.50 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Tex. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
6.25 |
.25 |
6.25 |
6.25 |
.00 |
Dewan Khalid |
51.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
34.20 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
53.20 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Elahi Cott |
7.75 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
6.70 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
18.60 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
39.50 |
.60 |
39.50 |
39.50 |
500.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
9.60 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
110.10 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
115.10 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
35.75 |
.85 |
35.80 |
34.90 |
3,500.00 |
Glamour Tex. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
10.75 |
.00 |
.00 |
.00 |
.00 |
H. Mohd. Ismail |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Spinning |
8.20 |
-.30 |
8.20 |
8.20 |
7,500.00 |
Idrees Tex. |
4.25 |
.00 |
4.25 |
4.25 |
1,000.00 |
Indus Dyeing* |
32.25 |
.25 |
32.25 |
32.25 |
.00 |
Ishtiaque Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
145.00 |
3.10 |
145.00 |
145.00 |
500.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. K. Spinning |
25.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
50.25 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
11.55 |
.05 |
11.55 |
11.55 |
.00 |
Masood Tex. |
20.25 |
1.25 |
20.25 |
19.00 |
19,500.00 |
N. P. Spinning |
15.50 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
18.25 |
.50 |
18.25 |
17.00 |
2,000.00 |
Nishat (Chunian) |
35.45 |
.25 |
35.50 |
34.50 |
11,500.00 |
Noon Tex. |
10.50 |
.00 |
.00 |