| November 26, 2003 | Wednesday | Shawwal 1, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
64.00 |
4.00 |
64.00 |
64.00 |
100.00 |
Burewala Tex |
85.00 |
1.00 |
85.00 |
85.00 |
500.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
16.95 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
21.00 |
-.10 |
21.20 |
21.00 |
6,500.00 |
Dawood Cotton |
72.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
21.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
248.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
5.00 |
.00 |
5.00 |
4.50 |
1,000.00 |
Gul Ahmed Tex. |
55.05 |
.05 |
55.05 |
55.05 |
.00 |
Hafiz Tex. |
13.25 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
4.40 |
.40 |
4.40 |
4.00 |
37,500.00 |
Kohinoor Tex. |
16.05 |
-.05 |
16.65 |
16.05 |
188,000.00 |
Legler Nafees |
11.90 |
.15 |
12.00 |
11.90 |
23,000.00 |
Mehmood Textile |
51.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.05 |
.05 |
2.05 |
2.05 |
2,000.00 |
Mohd. Farooq |
5.25 |
.00 |
.00 |
.00 |
.00 |
Mubarak Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
7.50 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
26.15 |
.55 |
26.30 |
25.25 |
956,000.00 |
Rashid Textile** |
22.25 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
22.55 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
57.75 |
4.00 |
57.75 |
53.75 |
2,000.00 |
Towellers Ltd. |
20.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
