| November 26, 2003 | Wednesday | Shawwal 1, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Poly |
1.45 |
.05 |
1.45 |
1.45 |
.00 |
AL-Abid Silk |
90.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
8.05 |
.00 |
8.05 |
8.00 |
2,000.00 |
Dewan Salman |
18.00 |
-.05 |
18.30 |
17.80 |
4,457,000.00 |
Dilon Ltd |
67.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
110.00 |
3.00 |
110.25 |
110.00 |
200.00 |
Ibrahim Fibres |
27.25 |
-.60 |
27.85 |
27.00 |
30,500.00 |
Liberty Mills |
41.50 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
17.05 |
.35 |
17.05 |
17.00 |
3,000.00 |
Polypropylene |
29.00 |
.00 |
29.00 |
29.00 |
96,000.00 |
Rupali Poly |
29.50 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
