| November 26, 2003 | Wednesday | Shawwal 1, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
59.60 |
.60 |
60.00 |
58.00 |
96,600.00 |
Bosicor Pak |
26.45 |
-.65 |
27.15 |
26.00 |
2,783,500.00 |
Nat. Refinery |
127.90 |
.00 |
129.00 |
125.00 |
5,000.00 |
Pak Refinery |
102.00 |
-2.45 |
105.10 |
101.60 |
9,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
