| November 26, 2003 | Wednesday | Shawwal 1, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Sec |
109.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
16.90 |
-1.00 |
16.90 |
16.90 |
500.00 |
Dreamworld Ltd. |
140.60 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
50.00 |
-.90 |
50.00 |
50.00 |
.00 |
Grays of Camb. |
297.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.90 |
.00 |
.00 |
.00 |
.00 |
Haydery Cons |
2.50 |
.00 |
2.50 |
2.50 |
17,000.00 |
Mandviwala |
2.55 |
.05 |
2.55 |
2.55 |
.00 |
Pak Hotels Devp |
13.50 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Chrome. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
133.00 |
.00 |
.00 |
.00 |
.00 |
Plastobag |
11.00 |
-.25 |
11.50 |
11.00 |
5,000.00 |
Shield Corp |
55.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
12.90 |
-.10 |
14.50 |
12.90 |
20,500.00 |
Spencer & Co. |
123.60 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
15.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
307.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
81.95 |
1.95 |
85.00 |
81.95 |
100.00 |
United Dist. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
63.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
