| November 26, 2003 | Wednesday | Shawwal 1, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
9.90 |
.40 |
10.00 |
9.90 |
16,000.00 |
AL-Mal Sec. |
9.90 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
231.10 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
15.40 |
.40 |
15.50 |
15.20 |
122,500.00 |
Escorts Bank |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
7.15 |
-.45 |
7.40 |
7.00 |
22,000.00 |
Int.Inv.Bank |
12.20 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
2.85 |
.10 |
3.10 |
2.60 |
33,000.00 |
J.O.V.& Co. |
217.55 |
15.15 |
217.55 |
211.50 |
46,300.00 |
Jah Sid & Co. |
59.80 |
-1.95 |
61.00 |
59.80 |
4,700.00 |
Jah Sid Bank |
52.00 |
.00 |
.00 |
.00 |
.00 |
Orix Inv.Bank |
17.60 |
-.20 |
17.90 |
17.60 |
8,000.00 |
P.D.G.House |
1.15 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
49.00 |
.10 |
49.30 |
48.50 |
93,500.00 |
Pak Venture |
6.50 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
2.00 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
15.40 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
6.30 |
-.15 |
6.30 |
5.90 |
32,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
