| November 26, 2003 | Wednesday | Shawwal 1, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
15.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
45.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
160.00 |
-2.50 |
160.00 |
159.00 |
1,200.00 |
Buxly Paints |
21.50 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
122.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
9.00 |
-.40 |
9.00 |
9.00 |
3,000.00 |
FFC Jordan |
18.90 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
78.95 |
.70 |
79.25 |
77.50 |
2,002,100.00 |
Ittehad Chem. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.65 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.60 |
-.10 |
2.80 |
2.60 |
34,000.00 |
Pak Gum |
45.20 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
11.80 |
-.10 |
12.00 |
11.70 |
626,000.00 |
Sardar Chemical |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
65.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
27.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
