| November 25, 2003 | Tuesday | Ramazan 29, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
60.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
81.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
16.95 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
21.10 |
-.15 |
21.90 |
21.10 |
13,500.00 |
Dawood Cotton |
72.00 |
-2.00 |
72.00 |
72.00 |
500.00 |
Fateh Sports |
21.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
248.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
5.00 |
.00 |
5.00 |
4.95 |
7,500.00 |
Gul Ahmed Tex. |
55.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
13.25 |
-.15 |
13.25 |
13.25 |
1,500.00 |
Hussain Ind. |
42.00 |
-.45 |
42.00 |
42.00 |
.00 |
Ishaq Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
4.00 |
.00 |
4.20 |
3.95 |
33,000.00 |
Kohinoor Tex. |
16.10 |
.15 |
16.40 |
15.55 |
218,000.00 |
Legler Nafees |
11.75 |
.05 |
11.75 |
11.50 |
9,500.00 |
Mehmood Textile |
51.00 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
5.25 |
.00 |
.00 |
.00 |
.00 |
Mubarak Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
7.50 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
25.60 |
-.90 |
27.45 |
25.20 |
3,683,500.00 |
Rashid Textile** |
22.25 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
22.55 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
53.75 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
20.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
