| November 25, 2003 | Tuesday | Ramazan 29, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
34.35 |
.90 |
34.45 |
33.50 |
23,061,000.00 |
Pak Datacom Ltd |
11.00 |
.00 |
11.00 |
11.00 |
500.00 |
Telecard |
22.35 |
.25 |
22.70 |
22.00 |
1,026,500.00 |
TRG Pak |
17.50 |
.70 |
17.60 |
16.80 |
3,765,000.00 |
World Call Com |
14.05 |
.15 |
14.25 |
13.80 |
1,599,500.00 |
WorldCall Multi |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
