| November 25, 2003 | Tuesday | Ramazan 29, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
59.00 |
.25 |
60.75 |
58.50 |
225,400.00 |
Bosicor Pak |
27.10 |
-.35 |
28.55 |
26.60 |
5,192,500.00 |
Nat. Refinery |
127.90 |
3.90 |
127.90 |
124.00 |
17,800.00 |
Pak Refinery |
104.45 |
2.55 |
106.00 |
102.25 |
20,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
