| November 25, 2003 | Tuesday | Ramazan 29, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
94.10 |
-1.90 |
95.50 |
94.10 |
200.00 |
Aventis Pharma |
105.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
120.00 |
2.00 |
120.00 |
120.00 |
100.00 |
Ferozsons Lab. |
107.00 |
4.00 |
107.00 |
106.00 |
600.00 |
GlaxoSmithKline |
160.00 |
5.00 |
160.00 |
158.00 |
10,800.00 |
Highnoon Lab. |
25.90 |
.40 |
25.90 |
25.35 |
5,500.00 |
Otsuka Pak |
36.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
993.00 |
.00 |
.00 |
.00 |
.00 |
Rec. Benckiser |
87.85 |
1.85 |
87.85 |
86.50 |
5,200.00 |
Searle Pak |
27.00 |
1.00 |
27.00 |
26.00 |
15,000.00 |
Wyeth Pak.*** |
1,370.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
