| November 25, 2003 | Tuesday | Ramazan 29, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
59.10 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
279.40 |
9.10 |
279.50 |
271.50 |
15,937,300.00 |
Shell Gas LPG |
220.00 |
-5.00 |
220.00 |
220.00 |
100.00 |
Shell Pak |
407.00 |
8.00 |
407.00 |
403.00 |
19,500.00 |
Sui Northern |
37.75 |
.90 |
37.80 |
36.85 |
2,513,500.00 |
Sui South Gas |
25.00 |
.35 |
25.40 |
24.50 |
2,053,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
