| November 25, 2003 | Tuesday | Ramazan 29, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Sec.S.Dep |
109.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
3.10 |
.05 |
3.10 |
3.10 |
.00 |
Arpak Int. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
17.90 |
1.40 |
18.00 |
17.90 |
500.00 |
Dreamworld Ltd. |
140.60 |
-7.40 |
140.60 |
140.60 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
50.90 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
297.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pak Hotels Devp |
13.50 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
133.00 |
.00 |
.00 |
.00 |
.00 |
Plastobag |
11.25 |
1.25 |
11.50 |
9.00 |
24,000.00 |
Shield Corp |
55.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
13.00 |
1.30 |
13.20 |
12.00 |
32,500.00 |
Spencer & Co. |
123.60 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
15.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
307.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
80.00 |
1.50 |
80.00 |
78.50 |
13,500.00 |
United Dist. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
63.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
