Company

Close

Change

High

Low

Volume

DSFL-DEC

18.20

.42

18.30

17.95

342,000.00

ENGRO-DEC

82.95

1.20

83.00

82.00

147,500.00

FFCJ-DEC

19.70

.70

19.70

19.15

3,858,000.00

FFCL-DEC

87.00

1.01

87.45

86.50

79,000.00

HUBC-DEC

36.37

.75

36.80

36.00

3,597,000.00

IBFL-DEC

27.50

1.00

27.50

26.50

12,000.00

ICI-DEC

78.20

1.08

78.40

77.25

262,500.00

MCBL-DEC

45.30

.46

45.40

44.35

218,000.00

NISM-DEC

25.80

-.60

27.50

25.25

551,000.00

PPTA-DEC

12.00

.20

12.10

11.90

272,000.00

PROOIL & GAS

43.60

3.00

43.60

40.85

41,769,000.00

PSOC-DEC

280.00

8.20

280.60

272.60

6,001,000.00

PTC-DEC

34.45

.80

34.45

33.65

4,490,500.00

SNGP-DEC

37.60

.35

37.80

37.10

301,500.00