| November 25, 2003 | Tuesday | Ramazan 29, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
44.80 |
.80 |
46.00 |
44.45 |
37,500.00 |
Bank AL-Habib |
36.05 |
.30 |
36.90 |
35.55 |
32,500.00 |
Bank of Punjab |
29.65 |
.35 |
30.25 |
29.00 |
1,281,500.00 |
Bolan Bank |
10.30 |
-.20 |
10.30 |
10.30 |
2,000.00 |
Faysal Bank |
32.10 |
1.15 |
32.10 |
31.05 |
633,500.00 |
Kasb Bank |
10.95 |
.70 |
10.95 |
10.35 |
40,500.00 |
M. C. B. |
46.25 |
1.50 |
46.25 |
45.00 |
3,360,000.00 |
Mashreq Bank Pak |
11.05 |
.15 |
11.15 |
10.80 |
197,000.00 |
Meezan Bank |
14.55 |
.05 |
14.70 |
14.25 |
5,500.00 |
Metropolitan Bk |
35.00 |
.00 |
35.00 |
35.00 |
2,000.00 |
NBP |
46.60 |
.95 |
46.65 |
45.85 |
4,955,000.00 |
PICIC Comm Bank |
29.65 |
.25 |
31.00 |
29.35 |
97,000.00 |
Prime Comm.Bank |
13.50 |
.55 |
13.50 |
13.00 |
4,000.00 |
Saudi Pak Bank |
11.75 |
.60 |
11.75 |
11.40 |
19,000.00 |
Saudi Pak Bank(R) |
.05 |
.00 |
.10 |
.05 |
364,000.00 |
Soneri Bank |
21.10 |
-.30 |
21.10 |
21.00 |
1,500.00 |
Union Bank |
16.60 |
.95 |
16.75 |
16.00 |
157,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
