| November 25, 2003 | Tuesday | Ramazan 29, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
15.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
45.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
162.50 |
3.10 |
162.50 |
158.00 |
1,100.00 |
Buxly Paints |
21.50 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
122.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
9.40 |
.60 |
9.40 |
9.40 |
1,000.00 |
I. C. I. |
78.25 |
1.25 |
78.40 |
77.30 |
1,631,400.00 |
Ittehad Chem. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.65 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.70 |
-.10 |
2.90 |
2.55 |
96,500.00 |
Nimir Resins |
2.70 |
.10 |
2.70 |
2.70 |
3,000.00 |
Pak Gum |
45.20 |
3.15 |
45.20 |
45.20 |
100.00 |
Pak PTA Ltd. |
11.90 |
.05 |
12.10 |
11.80 |
2,383,000.00 |
Sardar Chemical |
5.00 |
.50 |
5.40 |
4.50 |
1,500.00 |
Sind Alkalis |
4.25 |
.75 |
4.25 |
3.75 |
16,000.00 |
Sitara Chemical |
65.00 |
.00 |
66.00 |
65.00 |
3,500.00 |
Wah-Noble |
27.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
