| November 25, 2003 | Tuesday | Ramazan 29, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
4.55 |
.65 |
4.55 |
4.55 |
500.00 |
Pak Elektron |
27.70 |
.20 |
27.70 |
27.70 |
.00 |
Pak Telephone |
12.50 |
.00 |
12.60 |
12.50 |
1,000.00 |
Pakistan Cables |
79.00 |
-.05 |
82.00 |
79.00 |
1,100.00 |
PEL Appliances |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
20.00 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
390.25 |
-4.75 |
390.25 |
390.25 |
200.00 |
Singer Pak |
25.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
