| November 25, 2003 | Tuesday | Ramazan 29, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
187.90 |
5.30 |
188.00 |
184.25 |
2,800.00 |
Atlas Honda |
99.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
25.30 |
.20 |
25.60 |
25.10 |
1,711,500.00 |
Ghandhara Dies. |
24.65 |
1.65 |
24.65 |
23.00 |
2,000.00 |
Ghandhara Ltd. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
86.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
72.00 |
1.00 |
72.00 |
71.00 |
8,000.00 |
Indus Motor |
98.00 |
2.20 |
98.00 |
95.10 |
83,800.00 |
Millat Tractor |
187.25 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
140.90 |
4.40 |
141.50 |
137.00 |
197,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
