| November 24, 2003 | Monday | Ramazan 28, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
58.75 |
.55 |
59.40 |
58.00 |
123,100.00 |
Bosicor Pak |
27.45 |
-1.25 |
29.60 |
27.30 |
9,027,000.00 |
Nat. Refinery |
124.00 |
4.40 |
128.55 |
119.55 |
41,600.00 |
Pak Refinery |
101.90 |
1.90 |
102.60 |
99.00 |
13,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
