| November 24, 2003 | Monday | Ramazan 28, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
5.75 |
.00 |
.00 |
.00 |
.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
3.30 |
-.05 |
3.40 |
3.20 |
15,500.00 |
Hub Power Co. |
35.70 |
.15 |
35.90 |
35.40 |
8,143,000.00 |
Ideal Energy |
17.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.65 |
.00 |
4.75 |
4.60 |
340,000.00 |
K. E. S. C. |
5.50 |
.05 |
5.60 |
5.45 |
2,016,000.00 |
Koh. Genertek |
12.75 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
29.50 |
-.50 |
29.50 |
29.50 |
10,000.00 |
Kohinoor Power |
5.50 |
.20 |
5.75 |
5.50 |
4,000.00 |
S. G. Power |
6.30 |
.80 |
6.50 |
6.30 |
3,000.00 |
Sitara Energy |
27.70 |
.10 |
27.70 |
27.70 |
.00 |
Southern Elect. |
15.25 |
.50 |
15.25 |
14.80 |
112,500.00 |
Tri-Star Power |
2.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
