Company

Close

Change

High

Low

Volume

10th. ICP

20.05

.05

20.05

20.05

.00

11th. ICP

16.80

.30

17.00

16.50

25,500.00

12th. ICP

12.50

-.10

13.25

12.50

51,000.00

13th. ICP

41.90

.00

.00

.00

.00

14th. ICP

15.90

.90

15.90

15.90

1,000.00

15th. ICP

13.80

.30

13.80

13.80

2,500.00

16th. ICP

14.00

.00

14.00

14.00

1,000.00

17th. ICP

15.90

.00

.00

.00

.00

18th. ICP

14.50

.00

.00

.00

.00

19th. ICP

16.55

-.20

16.55

16.50

2,500.00

1st. ICP.

13.25

.00

.00

.00

.00

20th. ICP

15.15

-.05

15.15

15.15

1,000.00

21st. ICP

6.35

.25

6.35

6.10

11,500.00

22nd. ICP

12.25

.10

12.30

12.15

120,500.00

23rd. I.C.P

6.25

.00

6.35

6.25

19,000.00

24th. I.C.P.

10.25

.15

10.35

9.90

68,500.00

24th. I.C.P. (R)

.25

.20

.25

.25

.00

25th ICP

12.50

.25

12.50

12.50

2,000.00

2nd. ICP

20.70

.00

.00

.00

.00

2nd. ICP(R)

1.80

.20

1.80

1.80

.00

3rd. ICP

15.25

.00

.00

.00

.00

4th. ICP

32.00

1.00

32.05

31.30

4,000.00

5th. ICP

15.10

.10

15.10

15.10

.00

6th. ICP

33.70

.00

.00

.00

.00

7th. ICP

18.00

.00

.00

.00

.00

7th. ICP (R)

1.20

.20

1.20

1.20

.00

8th. ICP

19.00

-.65

19.75

19.00

17,000.00

9th. ICP

27.05

.75

27.05

26.50

5,500.00

AL-MeezanMutual

11.25

.30

11.25

11.00

139,000.00

Asian Stocks

3.00

.00

.00

.00

.00

BSJS Balanced

12.70

1.50

12.70

11.40

80,500.00

BSJS Balanced (R)

2.30

.90

2.30

1.45

77,000.00

Dominion Stock

1.85

.00

.00

.00

.00

F.Cap.Mut.Fund

6.25

.10

6.25

6.20

2,500.00

Golden Arrow*

7.55

.65

7.70

6.40

68,500.00

ICP SEMF

38.50

.85

39.00

37.65

1,756,000.00

Invest M. Funds

1.80

.10

1.80

1.70

53,500.00

NIT repurchase price

24.25

.00

.00

.00

.00

NIT sale price

25.40

.00

.00

.00

.00

P.S. Fund

2.45

.00

.00

.00

.00

Pak PremierFund

13.25

.30

13.25

12.90

296,500.00

Safeway Mutual

10.00

.00

.00

.00

.00

Tri-Star Mutual

1.15

.00

.00

.00

.00