| November 24, 2003 | Monday | Ramazan 28, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
Arpak Int. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
148.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
50.90 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
297.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.90 |
.00 |
.00 |
.00 |
.00 |
Mineral Grind |
.60 |
-.80 |
.60 |
.60 |
500.00 |
Pak Hotels Devp |
13.50 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
133.00 |
.00 |
.00 |
.00 |
.00 |
Plastobag |
10.00 |
1.00 |
10.00 |
9.80 |
6,000.00 |
Sec.S.Dep |
109.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
11.70 |
.70 |
11.70 |
10.50 |
10,000.00 |
Spencer & Co. |
123.60 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
55.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
307.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
78.50 |
.00 |
.00 |
.00 |
.00 |
United Dist. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
63.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
