| November 24, 2003 | Monday | Ramazan 28, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
3.50 |
.00 |
.00 |
.00 |
.00 |
Askari Leas. |
17.25 |
.25 |
17.25 |
17.25 |
5,000.00 |
Capital Assets |
3.60 |
.10 |
3.60 |
3.60 |
10,000.00 |
Crescent Leas. |
16.10 |
.00 |
.00 |
.00 |
.00 |
Dawood Leasing |
11.00 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
2.95 |
-.05 |
2.95 |
2.95 |
1,000.00 |
First Leasing |
2.80 |
.05 |
2.80 |
2.55 |
17,500.00 |
Ghandhara Leasing |
7.70 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
9.95 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
12.50 |
.00 |
12.50 |
12.50 |
1,000.00 |
Int.Multi Lease |
3.30 |
.00 |
.00 |
.00 |
.00 |
Inter Asia |
1.20 |
-.05 |
1.20 |
1.20 |
2,000.00 |
KASB Leasing |
10.00 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
3.90 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
16.35 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.50 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
8.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
8.50 |
.00 |
.00 |
.00 |
.00 |
Orix Leas. |
30.00 |
.00 |
.00 |
.00 |
.00 |
P.C.Leasing |
2.00 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
9.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas. |
9.25 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
12.50 |
1.00 |
12.50 |
12.50 |
1,000.00 |
Saudi Pak Leasing |
9.00 |
.90 |
9.00 |
9.00 |
5,000.00 |
Security Leas. |
8.40 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
14.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
12.00 |
-.25 |
12.00 |
12.00 |
2,000.00 |
Universal Leas |
4.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
