| November 24, 2003 | Monday | Ramazan 28, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
9.75 |
1.25 |
9.75 |
9.25 |
16,500.00 |
AL-Mal Sec. |
10.25 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
215.00 |
15.00 |
215.00 |
215.00 |
200.00 |
Atlas Bank |
15.00 |
.40 |
15.00 |
15.00 |
5,500.00 |
Escorts Bank |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
7.20 |
.70 |
7.40 |
6.50 |
363,000.00 |
Int.Inv.Bank |
12.20 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
2.90 |
-.15 |
3.05 |
2.90 |
1,500.00 |
J.O.V.& Co. |
188.30 |
13.10 |
188.30 |
179.00 |
29,700.00 |
Jah Sid & Co. |
60.00 |
.00 |
60.00 |
58.60 |
9,800.00 |
Jah Sid Bank |
51.00 |
.00 |
.00 |
.00 |
.00 |
Orix Inv.Bank |
17.60 |
.35 |
17.60 |
17.25 |
26,000.00 |
P.D.G.House |
1.15 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
48.25 |
-.25 |
49.50 |
48.25 |
73,000.00 |
Pak Venture |
6.50 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
2.00 |
.00 |
.00 |
.00 |
.00 |
Security Inv Bank |
15.40 |
.00 |
.00 |
.00 |
.00 |
Trust Inv Bank |
6.10 |
.35 |
6.25 |
5.90 |
47,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
