| November 24, 2003 | Monday | Ramazan 28, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
44.00 |
.50 |
44.45 |
43.50 |
16,000.00 |
Bank AL-Habib |
35.75 |
.15 |
35.75 |
35.25 |
2,500.00 |
Bank of Punjab |
29.30 |
1.70 |
29.65 |
27.75 |
2,103,500.00 |
Bolan Bank |
10.50 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
30.95 |
.70 |
31.50 |
30.40 |
725,500.00 |
Kasb Bank |
10.25 |
.25 |
10.25 |
10.25 |
2,000.00 |
M. C. B. |
44.75 |
.40 |
45.20 |
44.00 |
1,753,500.00 |
Mashreq Bank Pak |
10.90 |
.35 |
10.95 |
10.55 |
128,000.00 |
Meezan Bank |
14.50 |
.55 |
15.45 |
13.85 |
9,000.00 |
Metropolitan Bk |
35.00 |
.00 |
.00 |
.00 |
.00 |
NBP |
45.65 |
.65 |
45.70 |
44.85 |
3,141,500.00 |
PICIC Comm Bank |
29.40 |
1.70 |
29.40 |
27.75 |
131,500.00 |
Prime Comm.Bank |
12.95 |
.55 |
12.95 |
12.50 |
3,000.00 |
Saudi Pak Bank |
11.15 |
.45 |
11.20 |
10.50 |
11,500.00 |
Saudi Pak Bank (R) |
.05 |
-.05 |
.10 |
.05 |
120,000.00 |
Soneri Bank |
21.40 |
.20 |
21.40 |
21.30 |
7,000.00 |
Union Bank |
15.65 |
.15 |
15.75 |
15.40 |
73,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
