| November 24, 2003 | Monday | Ramazan 28, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
15.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
45.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
159.40 |
1.40 |
160.00 |
158.00 |
3,000.00 |
Buxly Paints |
21.50 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
122.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.80 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
77.00 |
.45 |
77.30 |
76.50 |
697,700.00 |
Ittehad Chem |
19.50 |
-.75 |
19.50 |
19.50 |
500.00 |
Leiner Gelatine |
20.65 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.80 |
.15 |
2.80 |
2.55 |
165,500.00 |
Pak Gum |
42.05 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
11.85 |
.35 |
11.85 |
11.40 |
1,341,500.00 |
Sardar Chemical |
4.50 |
.10 |
4.50 |
4.45 |
7,000.00 |
Sitara Chemical |
65.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
27.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
