| November 24, 2003 | Monday | Ramazan 28, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
28.75 |
.50 |
28.75 |
28.20 |
105,000.00 |
Bestway Cement |
26.25 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
4.65 |
.15 |
4.75 |
4.50 |
1,089,000.00 |
Cherat Cement |
48.25 |
.25 |
48.70 |
48.25 |
7,000.00 |
D.G.Khan |
39.95 |
.35 |
40.35 |
39.40 |
12,017,000.00 |
Dadabhoy Cement |
8.95 |
.45 |
8.95 |
7.65 |
4,500.00 |
Dadex Eternit |
32.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
16.00 |
.70 |
16.00 |
16.00 |
500.00 |
Fauji Cement |
9.70 |
.35 |
9.80 |
9.25 |
5,246,000.00 |
Fecto Cement |
7.95 |
.00 |
.00 |
.00 |
.00 |
Gharibwal |
5.00 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
9.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
40.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
22.20 |
.80 |
22.70 |
21.30 |
5,082,000.00 |
Maple Leaf |
25.20 |
.40 |
25.55 |
24.65 |
4,702,500.00 |
Mustehkam Cement |
8.45 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
3.10 |
-.10 |
3.10 |
3.10 |
500.00 |
Pakland Cement |
9.50 |
.25 |
9.50 |
9.20 |
47,500.00 |
Pioneer Cement |
10.70 |
1.05 |
10.70 |
9.85 |
370,500.00 |
Saadi Cement |
5.40 |
.00 |
5.50 |
5.40 |
20,000.00 |
Zeal Pak |
4.75 |
-.25 |
5.20 |
4.75 |
11,000.00 |
Zeal Pak (R) |
.05 |
.00 |
.05 |
.05 |
20,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
