| November 24, 2003 | Monday | Ramazan 28, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
182.60 |
-2.30 |
185.00 |
179.50 |
4,000.00 |
Atlas Honda |
99.50 |
2.00 |
99.50 |
99.50 |
500.00 |
Dewan Motors |
25.10 |
-.45 |
25.75 |
25.10 |
2,650,500.00 |
Ghandhara Dies. |
23.00 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
12.00 |
.00 |
12.25 |
12.00 |
10,000.00 |
Hinopak Motor |
86.00 |
1.00 |
86.00 |
86.00 |
500.00 |
Honda Atlas Car |
71.00 |
3.00 |
71.00 |
64.75 |
13,500.00 |
Indus Motor |
95.80 |
5.80 |
96.75 |
90.50 |
631,400.00 |
Millat Tractor |
187.25 |
4.75 |
187.25 |
187.25 |
100.00 |
Pak Suzuki |
136.50 |
1.70 |
139.00 |
134.95 |
121,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
