| November 23, 2003 | Sunday | Ramazan 27, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
33.45 |
.65 |
33.55 |
32.80 |
13,587,000.00 |
Pak Datacom Ltd |
11.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
22.10 |
-.30 |
22.60 |
21.70 |
956,500.00 |
TRG Pak |
16.80 |
-.85 |
17.60 |
16.80 |
2,547,500.00 |
World Call Com |
13.90 |
.25 |
13.90 |
13.55 |
1,465,500.00 |
WorldCall Multi |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
