Company

Close

Change

High

Low

Volume

DSFL-NOV

17.65

.15

18.00

17.65

376,000.00

ENGRO-NOV

82.60

.22

83.00

82.35

115,500.00

FFCJ-NOV

18.90

.35

19.05

18.50

1,828,500.00

FFCL-NOV

85.60

.90

86.00

85.00

33,500.00

HUBC-NOV

35.75

.25

35.90

35.40

1,279,500.00

ICI-NOV

77.70

1.24

78.00

76.55

264,500.00

MCBL-NOV

45.25

1.00

45.25

44.20

525,500.00

NISM-NOV

26.10

.31

27.30

25.70

224,000.00

PPTA-NOV

11.75

.31

11.75

11.40

533,000.00

PROOIL & GAS

40.60

.10

41.10

40.35

8,960,000.00

PSOC-NOV

271.00

8.10

272.99

264.00

2,178,000.00

PTC-NOV

33.50

.66

33.60

32.80

2,208,000.00

SNGP-NOV

37.00

-.45

37.60

36.56

433,000.00