| November 21, 2003 | Friday | Ramazan 25, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
32.80 |
.40 |
32.90 |
32.40 |
5,720,500.00 |
Telecard |
22.40 |
1.15 |
22.40 |
21.35 |
2,027,500.00 |
TRG Pak |
17.65 |
1.50 |
17.65 |
16.35 |
5,870,500.00 |
World Call Com |
13.65 |
.05 |
13.85 |
13.50 |
1,576,000.00 |
WorldCall Multi |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
