| November 21, 2003 | Friday | Ramazan 25, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
96.90 |
-.10 |
96.90 |
96.90 |
500.00 |
Aventis Pharma |
105.00 |
-5.00 |
108.00 |
105.00 |
700.00 |
Clariant Pak. |
118.00 |
3.00 |
118.00 |
117.00 |
300.00 |
Dawood Hercules |
147.50 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
103.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
153.00 |
-2.50 |
156.00 |
151.00 |
700.00 |
Highnoon Lab. |
25.45 |
.50 |
25.45 |
25.40 |
1,500.00 |
Leiner Gelatine |
20.65 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
34.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
993.00 |
.00 |
.00 |
.00 |
.00 |
Rec. Benckiser |
86.50 |
-.50 |
86.50 |
86.10 |
4,100.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
25.75 |
-.25 |
25.75 |
25.50 |
2,000.00 |
Wah-Noble |
27.50 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak.*** |
1,370.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
