| November 21, 2003 | Friday | Ramazan 25, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
P. S. O. |
262.80 |
.70 |
264.85 |
261.65 |
7,435,900.00 |
Shell Gas LPG |
225.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
399.00 |
1.00 |
399.00 |
396.00 |
2,400.00 |
Southern Elect. |
14.75 |
.25 |
14.85 |
14.65 |
110,000.00 |
Sui Northern |
37.35 |
-1.05 |
38.85 |
37.00 |
5,332,000.00 |
Sui South Gas |
24.00 |
1.40 |
24.00 |
22.85 |
1,721,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
