Company

Close

Change

High

Low

Volume

DSFL-NOV

17.50

.25

17.50

17.20

267,000.00

ENGRO-NOV

82.38

.73

82.50

82.00

115,500.00

FFCJ-NOV

18.55

.15

18.57

18.37

1,079,000.00

FFCL-NOV

84.70

.45

84.80

84.10

30,000.00

HUBC-NOV

35.50

.60

35.50

34.90

1,873,500.00

ICI-NOV

76.46

.46

76.65

76.00

265,500.00

MCBL-NOV

44.25

.25

44.25

43.80

513,000.00

NISM-NOV

25.79

.99

25.79

24.50

210,000.00

POROIL & GAS

40.50

.00

41.40

40.25

19,598,500.00

PPTA-NOV

11.44

.14

11.44

11.25

218,500.00

PSOC-NOV

262.90

.30

264.75

261.80

2,006,000.00

PTC-NOV

32.84

.39

32.84

32.35

1,289,500.00

SNGP-NOV

37.45

-.75

38.75

37.00

486,500.00