| November 21, 2003 | Friday | Ramazan 25, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
43.50 |
.20 |
43.85 |
43.35 |
6,000.00 |
Bank AL-Habib |
35.60 |
.60 |
35.90 |
35.50 |
16,000.00 |
Bank of Punjab |
27.60 |
.15 |
27.95 |
27.15 |
230,000.00 |
Bolan Bank |
10.50 |
.25 |
10.50 |
10.25 |
17,500.00 |
Faysal Bank |
30.25 |
.00 |
30.90 |
30.15 |
357,500.00 |
Kasb Bank |
10.00 |
.30 |
10.00 |
10.00 |
500.00 |
M. C. B. |
44.35 |
.45 |
44.35 |
43.90 |
491,000.00 |
Mashreq Bank Pak |
10.55 |
.10 |
10.70 |
10.50 |
72,000.00 |
Meezan Bank |
13.95 |
-.30 |
14.10 |
13.95 |
8,500.00 |
Metropolitan Bk |
35.00 |
.00 |
35.00 |
35.00 |
3,500.00 |
NBP |
45.00 |
.20 |
45.25 |
44.80 |
1,214,500.00 |
PICIC Comm Bank |
27.70 |
-.30 |
27.70 |
27.10 |
2,000.00 |
Prime Comm.Bank |
12.40 |
-.10 |
12.50 |
12.40 |
6,000.00 |
Prud. Bank |
2.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
10.70 |
.20 |
10.70 |
10.70 |
1,000.00 |
Soneri Bank |
21.20 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
15.50 |
.30 |
15.50 |
15.10 |
28,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
