| November 21, 2003 | Friday | Ramazan 25, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
15.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
45.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
158.00 |
2.00 |
161.00 |
158.00 |
2,500.00 |
Buxly Paints |
21.50 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
122.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.80 |
.30 |
8.80 |
8.80 |
500.00 |
I. C. I. |
76.55 |
.60 |
76.70 |
75.85 |
944,300.00 |
Ittehad Chem |
20.25 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.65 |
.00 |
2.70 |
2.60 |
116,500.00 |
Nimir Resins |
2.60 |
.30 |
2.60 |
2.60 |
5,000.00 |
Pak Gum |
42.05 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
11.50 |
.15 |
11.50 |
11.25 |
368,000.00 |
Sitara Chemical |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
