| November 21, 2003 | Friday | Ramazan 25, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
28.25 |
.30 |
28.35 |
27.80 |
15,500.00 |
Bestway Cement |
26.25 |
-.25 |
26.50 |
26.25 |
13,000.00 |
Chakwal Cemment |
4.50 |
.10 |
4.50 |
4.40 |
342,000.00 |
Cherat Cement |
48.00 |
.25 |
48.40 |
47.15 |
10,000.00 |
D.G.Khan |
39.60 |
.60 |
39.75 |
39.20 |
7,829,500.00 |
Dadabhoy Cement |
8.50 |
.50 |
8.50 |
7.00 |
1,500.00 |
Dadex Eternit |
32.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
15.30 |
-.20 |
15.80 |
15.30 |
4,500.00 |
Fauji Cement |
9.35 |
.10 |
9.45 |
9.20 |
1,398,500.00 |
Fecto Cement |
7.95 |
-.15 |
7.95 |
7.95 |
1,000.00 |
Gharibwal |
5.00 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
9.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
40.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
21.40 |
.60 |
21.45 |
20.90 |
2,954,000.00 |
Maple Leaf |
24.80 |
.30 |
25.05 |
24.60 |
3,493,000.00 |
Mustehkam Cement |
8.45 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
3.20 |
.20 |
3.40 |
3.20 |
2,500.00 |
Pakland Cement |
9.25 |
.25 |
9.25 |
9.00 |
26,500.00 |
Pioneer Cement |
9.65 |
-.25 |
9.90 |
9.65 |
27,500.00 |
Saadi Cement |
5.40 |
.40 |
5.50 |
5.00 |
47,500.00 |
Zeal Pak |
5.00 |
.00 |
5.00 |
5.00 |
5,000.00 |
Zeal Pak |
.05 |
.00 |
.05 |
.05 |
2,145,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
