| November 21, 2003 | Friday | Ramazan 25, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
184.90 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
97.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
25.55 |
.80 |
25.85 |
24.90 |
5,725,000.00 |
Ghandhara Dies. |
23.00 |
-.50 |
23.00 |
23.00 |
1,000.00 |
Ghandhara Ltd. |
12.00 |
.00 |
12.25 |
12.00 |
3,500.00 |
Hinopak Motor |
85.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
68.00 |
3.00 |
68.00 |
64.50 |
4,300.00 |
Indus Motor |
90.00 |
-.50 |
91.40 |
89.00 |
42,900.00 |
Millat Tractor |
182.50 |
-6.50 |
182.50 |
182.50 |
400.00 |
Pak Suzuki |
134.80 |
1.30 |
135.70 |
134.00 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
