Company

Close

Change

High

Low

Volume

P.I.A.C. (A)

15.85

-.05

16.05

15.50

461,500.00

P.N.S.C.

22.50

.25

22.50

22.00

62,000.00

P.T.C.L

32.40

.05

32.50

32.25

1,404,000.00

Pak Datacom Ltd

11.00

-.20

11.00

11.00

500.00

Pak Int Con

16.70

-.20

17.20

16.20

1,233,500.00

Telecard

21.25

.50

21.40

20.55

475,000.00

TRG Pak

16.15

.10

16.70

15.55

1,636,500.00

World Call Com

13.60

.15

13.60

13.30

266,000.00

WorldCall Multi

9.00

.00

.00

.00

.00