| November 20, 2003 | Thursday | Ramazan 24, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
36.00 |
.00 |
36.00 |
36.00 |
500.00 |
AL-Noor Sugar |
4.20 |
.10 |
4.20 |
4.20 |
1,000.00 |
Ansari Sug. |
3.20 |
.60 |
3.20 |
2.90 |
5,500.00 |
Baba Farid |
10.40 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
14.00 |
.75 |
14.00 |
13.50 |
30,000.00 |
Crescent Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
11.00 |
.00 |
11.00 |
11.00 |
500.00 |
Faran Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
11.00 |
1.50 |
11.00 |
9.75 |
27,000.00 |
Habib Sugar* |
11.15 |
.05 |
11.15 |
11.15 |
.00 |
Hamza Sug. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
8.90 |
1.00 |
8.90 |
8.20 |
436,500.00 |
Hussein Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
51.45 |
-2.70 |
51.45 |
51.45 |
30,500.00 |
Khairpur Sug. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
14.45 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
8.70 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
7.90 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.60 |
.40 |
2.60 |
2.60 |
3,000.00 |
Noon Sugar |
61.00 |
2.25 |
61.00 |
57.95 |
700.00 |
Premier Sugar |
38.10 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sug. |
4.00 |
.30 |
4.10 |
4.00 |
1,500.00 |
Shahtaj Sugar |
76.90 |
-.10 |
76.90 |
76.90 |
.00 |
Shakerganj Sug. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
8.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
12.00 |
.00 |
.00 |
.00 |
.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
