| November 20, 2003 | Thursday | Ramazan 24, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Nat. Refinery |
119.00 |
-.90 |
119.00 |
117.00 |
1,200.00 |
Pak Oilfields |
182.90 |
.30 |
184.25 |
182.10 |
931,400.00 |
Pak Refinery |
99.00 |
-1.00 |
100.00 |
98.05 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
