| November 20, 2003 | Thursday | Ramazan 24, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Ferozsons Lab. |
103.00 |
.00 |
103.00 |
103.00 |
200.00 |
GlaxoSmithKline |
155.50 |
.50 |
155.50 |
155.50 |
100.00 |
Highnoon Lab. |
24.95 |
-.05 |
24.95 |
24.95 |
500.00 |
I. C. I. |
75.95 |
.10 |
76.25 |
74.00 |
410,400.00 |
Ittehad Chem. |
20.25 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.65 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.65 |
.20 |
2.65 |
2.35 |
53,000.00 |
Nimir Resins |
2.30 |
-.20 |
2.30 |
2.30 |
500.00 |
Otsuka Pak |
34.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
42.05 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
11.35 |
-.05 |
11.45 |
11.20 |
286,000.00 |
Parke-Davis |
993.00 |
-2.00 |
993.00 |
993.00 |
.00 |
Rec. Benckiser |
87.00 |
1.00 |
87.75 |
86.05 |
31,700.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
26.00 |
-.75 |
26.05 |
26.00 |
4,000.00 |
Shafiq Chem |
3.00 |
.20 |
3.00 |
3.00 |
500.00 |
Sind Alkalis |
3.50 |
-.45 |
3.55 |
3.50 |
4,000.00 |
Sitara Chemical |
65.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
27.50 |
.25 |
27.50 |
27.10 |
1,000.00 |
Wyeth Pak.*** |
1,370.00 |
-30.00 |
1,370.00 |
1,370.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
